Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 9.45 9.85 9.43 9.7 9600.00
10 Sep, 2020 9.8 9.8 9.5 9.77 4160.00
09 Sep, 2020 9.0 9.88 9.0 9.88 13.76 Thousand
08 Sep, 2020 9.8 10.0 9.5 9.55 16.96 Thousand
07 Sep, 2020 9.5 9.5 9.3 9.4 6080.00
04 Sep, 2020 9.79 9.79 9.31 9.7 2880.00
03 Sep, 2020 9.51 9.9 9.3 9.65 14.08 Thousand
02 Sep, 2020 9.7 10.0 9.51 10.0 5120.00
01 Sep, 2020 9.99 10.15 9.6 10.15 7360.00
31 Aug, 2020 10.0 10.0 9.8 9.9 7040.00