Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 9.79 9.79 9.48 9.74 3520.00
13 Oct, 2020 9.3 9.98 9.3 9.91 9280.00
12 Oct, 2020 9.6 9.61 9.37 9.61 7360.00
08 Oct, 2020 9.5 10.05 9.47 9.97 4480.00
07 Oct, 2020 9.6 9.81 9.5 9.81 1280.00
06 Oct, 2020 9.8 9.88 9.8 9.86 1280.00
05 Oct, 2020 9.9 9.96 9.38 9.88 16 Thousand
30 Sep, 2020 9.86 9.98 9.32 9.98 10.24 Thousand
29 Sep, 2020 9.51 9.9 9.4 9.9 1280.00
28 Sep, 2020 10.1 10.1 9.62 9.62 2560.00