Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 9.53 9.53 8.61 9.45 4800.00
10 Nov, 2020 9.55 9.55 9.55 9.55 320.00
09 Nov, 2020 9.54 9.54 9.37 9.38 960.00
06 Nov, 2020 9.33 9.61 9.33 9.42 1280.00
05 Nov, 2020 9.43 9.43 9.43 9.43 -
04 Nov, 2020 9.73 9.73 9.05 9.43 2880.00
03 Nov, 2020 9.45 9.45 8.57 8.62 33.6 Thousand
02 Nov, 2020 9.8 9.8 9.07 9.07 40 Thousand
30 Oct, 2020 9.34 9.34 9.07 9.07 960.00
29 Oct, 2020 9.59 9.59 9.39 9.39 1280.00