Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 8.6 8.8 8.46 8.61 11.52 Thousand
24 Nov, 2020 8.6 9.12 8.24 8.6 5120.00
23 Nov, 2020 9.0 9.0 8.98 8.98 1600.00
20 Nov, 2020 8.83 9.08 8.83 8.98 1920.00
19 Nov, 2020 8.62 8.86 8.6 8.86 7360.00
18 Nov, 2020 9.04 9.04 8.61 8.61 4160.00
17 Nov, 2020 8.89 9.13 8.89 9.13 960.00
16 Nov, 2020 9.0 9.16 8.63 8.63 4160.00
13 Nov, 2020 9.37 9.37 8.9 9.17 1280.00
12 Nov, 2020 8.71 9.34 8.7 9.34 14.4 Thousand