Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 8.8 8.8 8.3 8.6 7040.00
08 Dec, 2020 8.56 8.56 8.56 8.56 640.00
07 Dec, 2020 8.46 8.62 8.46 8.62 2240.00
04 Dec, 2020 8.05 8.6 8.05 8.59 3840.00
03 Dec, 2020 8.44 8.89 8.44 8.89 2880.00
02 Dec, 2020 8.0 8.59 8.0 8.55 4480.00
01 Dec, 2020 8.02 8.65 8.02 8.64 2880.00
30 Nov, 2020 8.5 8.65 8.5 8.65 10.88 Thousand
27 Nov, 2020 8.65 8.65 8.64 8.65 960.00
26 Nov, 2020 8.61 8.61 8.61 8.61 -