Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 10.0 10.0 10.0 10.0 -
24 Sep, 2020 9.6 10.0 9.6 10.0 640.00
23 Sep, 2020 9.82 9.82 9.82 9.82 320.00
22 Sep, 2020 9.78 9.82 9.6 9.82 3520.00
21 Sep, 2020 9.6 9.81 9.41 9.8 5120.00
18 Sep, 2020 9.52 9.88 9.52 9.8 1600.00
17 Sep, 2020 9.76 9.76 9.7 9.76 11.2 Thousand
16 Sep, 2020 9.69 10.1 9.69 9.76 16.32 Thousand
15 Sep, 2020 9.33 9.7 9.33 9.47 10.56 Thousand
14 Sep, 2020 9.52 9.82 9.25 9.82 7040.00