Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 10.85 10.85 10.75 10.8 4800.00
30 Jul, 2020 11.25 11.25 11.0 11.0 960.00
29 Jul, 2020 10.55 11.1 10.55 11.1 6720.00
28 Jul, 2020 10.4 11.0 10.4 11.0 13.44 Thousand
27 Jul, 2020 11.0 11.4 10.35 11.25 7680.00
24 Jul, 2020 11.2 11.6 11.2 11.5 6400.00
23 Jul, 2020 11.0 11.5 11.0 11.5 6080.00
22 Jul, 2020 11.0 11.2 10.4 11.2 5120.00
21 Jul, 2020 11.8 11.8 10.2 11.0 13.12 Thousand
20 Jul, 2020 10.6 11.3 10.2 11.3 21.12 Thousand