Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 37.15 37.2 34.9 34.95 1.03 Million
03 Jan, 2022 37.8 39.3 36.05 36.5 1.09 Million
30 Dec, 2021 38.3 41.8 38.05 38.05 2.19 Million
29 Dec, 2021 36.15 39.75 34.05 39.75 2.38 Million
28 Dec, 2021 39.3 39.3 36.0 36.15 1.31 Million
27 Dec, 2021 40.65 41.3 37.95 38.5 2.98 Million
24 Dec, 2021 36.25 37.85 35.65 37.85 1.49 Million
23 Dec, 2021 31.95 34.45 30.85 34.45 1.82 Million
22 Dec, 2021 31.1 31.8 31.0 31.35 429 Thousand
21 Dec, 2021 30.65 31.75 30.65 31.6 268 Thousand