Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 31.3 31.6 30.85 31.6 365 Thousand
17 Dec, 2021 31.1 31.5 30.5 30.5 270 Thousand
16 Dec, 2021 31.15 31.6 31.15 31.6 291 Thousand
15 Dec, 2021 31.4 31.4 30.5 31.15 444 Thousand
14 Dec, 2021 32.4 32.4 30.0 30.8 766 Thousand
13 Dec, 2021 32.2 33.05 32.2 32.3 460 Thousand
10 Dec, 2021 31.9 32.5 31.9 32.0 619 Thousand
09 Dec, 2021 32.5 34.2 32.0 32.0 1.46 Million
08 Dec, 2021 37.0 38.1 32.75 34.65 3.9 Million
07 Dec, 2021 33.4 34.65 30.85 34.65 2.87 Million