Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 29.0 31.5 28.0 31.5 2.71 Million
03 Dec, 2021 26.2 28.65 25.5 28.65 2.5 Million
02 Dec, 2021 26.8 30.05 26.0 26.05 1.98 Million
01 Dec, 2021 25.1 27.6 24.85 27.6 2.29 Million
30 Nov, 2021 22.85 25.1 22.85 25.1 927 Thousand
29 Nov, 2021 22.0 23.5 21.0 22.85 737 Thousand
26 Nov, 2021 23.5 24.05 22.2 23.05 713 Thousand
25 Nov, 2021 24.1 25.85 24.1 24.6 545 Thousand
24 Nov, 2021 24.8 24.8 23.95 24.55 509 Thousand
23 Nov, 2021 26.3 26.3 24.15 24.15 688 Thousand