Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 18.4 20.6 18.2 20.15 584 Thousand
05 Nov, 2021 18.2 18.9 17.6 18.9 358 Thousand
04 Nov, 2021 18.5 18.95 18.1 18.1 369 Thousand
03 Nov, 2021 19.05 19.3 18.0 18.5 405 Thousand
02 Nov, 2021 20.1 21.8 18.65 19.0 1.2 Million
01 Nov, 2021 18.9 20.1 18.6 20.1 1.38 Million
29 Oct, 2021 16.4 18.3 16.4 18.3 716 Thousand
28 Oct, 2021 17.15 17.3 16.4 16.65 311 Thousand
27 Oct, 2021 17.5 18.0 17.1 17.65 483 Thousand
26 Oct, 2021 16.7 18.35 16.55 18.3 1.06 Million