Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 17.25 17.25 15.95 16.7 204 Thousand
22 Oct, 2021 18.5 18.5 16.9 17.3 914 Thousand
21 Oct, 2021 15.85 16.9 15.85 16.9 391 Thousand
20 Oct, 2021 14.4 15.4 14.1 15.4 234 Thousand
19 Oct, 2021 13.75 14.0 13.75 14.0 69 Thousand
18 Oct, 2021 13.7 13.8 13.5 13.6 24 Thousand
15 Oct, 2021 13.6 14.0 13.6 13.85 74 Thousand
14 Oct, 2021 13.5 13.6 13.5 13.5 77 Thousand
13 Oct, 2021 13.65 13.65 13.3 13.45 67 Thousand
12 Oct, 2021 13.55 14.4 13.5 13.65 52 Thousand