Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 29.55 30.25 28.45 28.45 1.09 Million
17 Jan, 2022 27.75 30.3 27.75 28.75 2.08 Million
14 Jan, 2022 29.0 30.0 27.25 27.8 1.14 Million
13 Jan, 2022 31.8 31.95 29.35 29.7 4.31 Million
12 Jan, 2022 27.3 29.95 27.3 29.95 1.47 Million
11 Jan, 2022 30.9 30.9 27.2 27.25 1.59 Million
10 Jan, 2022 31.5 32.45 30.0 30.2 2.18 Million
07 Jan, 2022 35.1 35.25 31.7 31.7 1.46 Million
06 Jan, 2022 32.55 35.6 32.35 35.1 1.45 Million
05 Jan, 2022 34.5 35.7 32.5 32.55 945 Thousand