Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 27.05 27.9 26.0 26.05 2.04 Million
09 Feb, 2022 26.9 27.5 26.0 27.0 3.13 Million
08 Feb, 2022 25.1 25.85 24.7 25.0 446 Thousand
07 Feb, 2022 24.3 25.0 23.05 24.7 727 Thousand
26 Jan, 2022 23.8 25.0 23.4 24.0 790 Thousand
25 Jan, 2022 25.0 26.1 24.0 24.0 996 Thousand
24 Jan, 2022 27.05 27.5 24.9 25.45 840 Thousand
21 Jan, 2022 27.9 28.95 27.45 27.65 1.11 Million
20 Jan, 2022 28.75 28.75 27.4 28.3 427 Thousand
19 Jan, 2022 28.8 28.8 27.55 27.8 587 Thousand