Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 24.35 24.35 23.95 23.95 108 Thousand
10 Mar, 2022 24.55 24.95 24.2 24.45 284 Thousand
09 Mar, 2022 23.8 24.4 23.8 24.0 173 Thousand
08 Mar, 2022 23.8 24.75 23.6 23.6 334 Thousand
07 Mar, 2022 25.5 25.55 24.3 24.5 368 Thousand
04 Mar, 2022 26.0 26.55 25.5 25.7 328 Thousand
03 Mar, 2022 27.0 27.8 25.9 26.0 1.12 Million
02 Mar, 2022 24.75 26.95 24.75 26.5 943 Thousand
01 Mar, 2022 24.95 25.9 24.8 25.6 373 Thousand
25 Feb, 2022 25.3 26.0 24.6 24.65 1.73 Million