Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 23.6 23.7 23.05 23.1 223 Thousand
24 Mar, 2022 23.0 23.9 23.0 23.65 339 Thousand
23 Mar, 2022 23.25 24.1 23.2 23.4 319 Thousand
22 Mar, 2022 23.1 23.1 22.7 23.0 150 Thousand
21 Mar, 2022 23.25 23.55 22.95 23.0 172 Thousand
18 Mar, 2022 23.0 23.3 22.7 23.0 318 Thousand
17 Mar, 2022 22.7 23.2 22.7 22.85 292 Thousand
16 Mar, 2022 22.5 22.5 22.05 22.3 347 Thousand
15 Mar, 2022 23.0 23.35 22.05 22.05 386 Thousand
14 Mar, 2022 24.25 24.25 23.3 23.4 247 Thousand