Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 19.1 19.9 19.1 19.55 118 Thousand
25 Apr, 2022 19.9 19.9 19.0 19.0 192 Thousand
22 Apr, 2022 21.2 21.2 20.35 20.65 177 Thousand
21 Apr, 2022 21.7 21.7 21.15 21.15 152 Thousand
20 Apr, 2022 21.8 21.9 21.7 21.7 118 Thousand
19 Apr, 2022 21.6 22.0 21.55 21.65 115 Thousand
18 Apr, 2022 22.1 22.1 21.6 21.6 130 Thousand
15 Apr, 2022 22.75 22.75 22.1 22.2 149 Thousand
14 Apr, 2022 23.2 23.25 22.75 22.75 139 Thousand
13 Apr, 2022 22.85 23.4 22.85 23.1 112 Thousand