Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 18.7 18.8 18.6 18.65 46 Thousand
10 May, 2022 18.1 18.7 18.0 18.7 69 Thousand
09 May, 2022 19.25 19.25 18.55 18.7 108 Thousand
06 May, 2022 19.6 19.6 19.1 19.4 124 Thousand
05 May, 2022 20.25 20.35 19.95 19.95 115 Thousand
04 May, 2022 20.0 20.1 19.7 19.75 176 Thousand
03 May, 2022 19.8 20.15 19.2 19.85 429 Thousand
29 Apr, 2022 19.65 20.95 19.65 20.95 435 Thousand
28 Apr, 2022 19.15 19.4 19.0 19.05 93 Thousand
27 Apr, 2022 18.9 19.2 18.5 19.05 186 Thousand