Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 22.9 23.0 22.55 22.8 106 Thousand
11 Apr, 2022 23.5 23.6 22.8 22.8 211 Thousand
08 Apr, 2022 23.95 24.25 23.65 23.7 110 Thousand
07 Apr, 2022 23.5 24.3 23.5 23.55 236 Thousand
06 Apr, 2022 23.95 23.95 23.3 23.65 135 Thousand
01 Apr, 2022 24.15 24.85 23.5 23.6 622 Thousand
31 Mar, 2022 25.3 26.0 23.8 23.95 2.18 Million
30 Mar, 2022 22.7 24.95 22.7 24.95 864 Thousand
29 Mar, 2022 22.7 22.9 22.3 22.7 166 Thousand
28 Mar, 2022 22.7 23.35 22.55 22.8 111 Thousand