Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 26.0 26.5 24.6 24.6 734 Thousand
23 Feb, 2022 26.95 27.1 26.05 26.4 351 Thousand
22 Feb, 2022 26.7 27.5 26.0 26.25 565 Thousand
21 Feb, 2022 27.2 27.2 26.35 26.7 494 Thousand
18 Feb, 2022 26.15 27.5 26.0 27.15 746 Thousand
17 Feb, 2022 28.45 28.45 26.75 27.05 3.24 Million
16 Feb, 2022 26.7 27.5 26.2 27.5 1.84 Million
15 Feb, 2022 24.8 26.5 24.8 25.0 511 Thousand
14 Feb, 2022 26.1 26.1 24.5 24.8 607 Thousand
11 Feb, 2022 25.55 26.3 25.55 26.2 453 Thousand