Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 24.3 26.25 24.25 26.05 1.42 Million
20 Jul, 2022 24.7 25.3 24.1 24.4 612 Thousand
19 Jul, 2022 26.3 26.3 23.95 24.1 589 Thousand
18 Jul, 2022 24.6 26.45 24.6 25.1 747 Thousand
15 Jul, 2022 25.0 25.8 24.3 24.5 895 Thousand
14 Jul, 2022 26.7 26.8 24.8 25.6 1.45 Million
13 Jul, 2022 24.2 25.9 24.15 25.9 1.57 Million
12 Jul, 2022 24.5 25.8 23.3 23.55 1.15 Million
11 Jul, 2022 25.35 25.9 23.35 24.5 989 Thousand
08 Jul, 2022 24.8 26.9 24.8 25.35 2.53 Million