Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 23.7 24.25 22.5 23.25 449 Thousand
03 Aug, 2022 23.45 25.0 23.45 23.9 284 Thousand
02 Aug, 2022 24.1 24.65 23.6 23.9 278 Thousand
01 Aug, 2022 25.75 25.75 24.55 24.7 468 Thousand
29 Jul, 2022 24.9 25.35 24.35 24.85 589 Thousand
28 Jul, 2022 24.1 25.95 23.85 24.9 955 Thousand
27 Jul, 2022 24.35 24.35 22.1 24.1 562 Thousand
26 Jul, 2022 25.0 25.0 23.8 23.85 501 Thousand
25 Jul, 2022 24.8 25.4 24.05 25.1 600 Thousand
22 Jul, 2022 25.9 27.25 24.9 25.45 2.06 Million