Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 22.15 22.55 21.8 22.2 365 Thousand
31 Aug, 2022 22.0 23.3 21.2 22.8 864 Thousand
30 Aug, 2022 21.75 21.75 21.05 21.2 110 Thousand
29 Aug, 2022 21.25 21.55 20.95 21.05 231 Thousand
26 Aug, 2022 22.3 23.05 22.0 22.4 228 Thousand
25 Aug, 2022 22.2 22.45 22.1 22.25 138 Thousand
24 Aug, 2022 22.3 22.3 21.6 21.85 119 Thousand
23 Aug, 2022 22.0 22.35 21.6 21.7 236 Thousand
22 Aug, 2022 22.1 22.45 22.1 22.4 141 Thousand
19 Aug, 2022 22.95 23.5 22.8 22.8 192 Thousand