Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 19.9 20.1 19.8 20.0 115 Thousand
15 Sep, 2022 20.1 20.55 20.1 20.2 89 Thousand
14 Sep, 2022 19.95 20.6 19.7 20.45 110 Thousand
13 Sep, 2022 21.2 21.2 20.25 20.35 163 Thousand
12 Sep, 2022 21.3 21.75 20.9 21.2 119 Thousand
08 Sep, 2022 20.85 20.85 20.4 20.65 69 Thousand
07 Sep, 2022 21.0 21.0 20.05 20.5 110 Thousand
06 Sep, 2022 21.5 22.0 20.85 21.0 192 Thousand
05 Sep, 2022 22.05 22.45 21.5 21.5 267 Thousand
02 Sep, 2022 22.5 24.1 21.05 22.6 696 Thousand