Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 14.0 14.05 13.7 14.0 60 Thousand
14 Oct, 2022 14.45 14.9 14.4 14.5 27 Thousand
13 Oct, 2022 15.2 15.2 13.9 13.95 146 Thousand
12 Oct, 2022 15.1 15.5 15.0 15.4 18 Thousand
11 Oct, 2022 16.6 16.6 15.4 15.5 61 Thousand
07 Oct, 2022 16.6 16.8 16.45 16.45 59 Thousand
06 Oct, 2022 16.7 17.1 16.6 17.0 52 Thousand
05 Oct, 2022 16.65 17.65 16.65 16.8 116 Thousand
04 Oct, 2022 16.6 16.65 16.35 16.65 40 Thousand
03 Oct, 2022 16.15 16.35 16.0 16.2 19 Thousand