Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 16.45 17.3 16.45 17.2 69 Thousand
11 Nov, 2022 17.5 17.5 16.9 16.9 90 Thousand
10 Nov, 2022 17.5 17.5 17.0 17.0 79 Thousand
09 Nov, 2022 17.4 17.8 17.1 17.3 193 Thousand
08 Nov, 2022 17.7 18.4 17.1 17.35 355 Thousand
07 Nov, 2022 17.15 18.8 17.05 17.5 409 Thousand
04 Nov, 2022 17.2 17.95 17.0 17.95 825 Thousand
03 Nov, 2022 14.65 16.35 14.65 16.35 398 Thousand
02 Nov, 2022 13.75 14.9 13.65 14.9 216 Thousand
01 Nov, 2022 13.7 13.75 13.55 13.55 52 Thousand