Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 19.85 20.0 19.35 19.8 155 Thousand
09 Dec, 2022 19.7 20.7 19.7 20.05 289 Thousand
08 Dec, 2022 19.2 20.9 19.0 20.1 309 Thousand
07 Dec, 2022 19.8 20.15 19.05 19.2 284 Thousand
06 Dec, 2022 20.9 21.2 20.0 20.05 287 Thousand
05 Dec, 2022 21.4 21.7 20.65 20.9 627 Thousand
02 Dec, 2022 21.2 22.4 20.0 21.9 1.43 Million
01 Dec, 2022 20.4 20.55 20.3 20.55 590 Thousand
30 Nov, 2022 17.25 18.7 17.2 18.7 381 Thousand
29 Nov, 2022 16.35 17.1 16.35 17.0 48 Thousand