Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 18.6 18.65 17.95 18.15 117 Thousand
23 Dec, 2022 18.55 18.6 18.15 18.35 64 Thousand
22 Dec, 2022 18.75 19.2 18.5 18.6 66 Thousand
21 Dec, 2022 19.05 19.35 18.0 18.7 214 Thousand
20 Dec, 2022 19.35 20.25 19.05 19.05 268 Thousand
19 Dec, 2022 18.8 19.7 18.8 19.3 122 Thousand
16 Dec, 2022 18.6 19.5 18.6 19.05 156 Thousand
15 Dec, 2022 19.05 19.7 19.05 19.05 128 Thousand
14 Dec, 2022 19.8 19.9 19.2 19.4 135 Thousand
13 Dec, 2022 20.15 20.75 19.5 19.5 203 Thousand