Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 23.1 23.7 22.6 22.95 258 Thousand
17 Aug, 2022 22.95 23.8 22.85 23.3 254 Thousand
16 Aug, 2022 23.1 23.25 22.65 22.65 125 Thousand
15 Aug, 2022 22.4 23.15 22.2 23.05 246 Thousand
12 Aug, 2022 22.8 23.3 22.75 22.9 200 Thousand
11 Aug, 2022 23.6 23.75 23.0 23.3 291 Thousand
10 Aug, 2022 22.85 23.8 22.4 23.3 312 Thousand
09 Aug, 2022 23.3 23.3 22.5 22.85 231 Thousand
08 Aug, 2022 23.65 23.65 22.75 23.05 167 Thousand
05 Aug, 2022 23.35 24.0 23.35 23.7 158 Thousand