Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 23.0 25.0 21.55 25.0 2.2 Million
06 Jul, 2022 23.0 24.15 21.1 22.75 2.06 Million
05 Jul, 2022 21.35 22.35 21.2 22.35 1.67 Million
04 Jul, 2022 18.7 20.35 18.55 20.35 549 Thousand
01 Jul, 2022 18.45 20.0 18.3 18.5 458 Thousand
30 Jun, 2022 19.0 19.45 18.1 18.45 480 Thousand
29 Jun, 2022 21.3 21.3 19.6 19.65 848 Thousand
28 Jun, 2022 22.25 22.85 21.0 21.7 1.38 Million
27 Jun, 2022 20.8 21.75 20.1 21.75 1.38 Million
24 Jun, 2022 18.5 19.8 18.4 19.8 925 Thousand