Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 18.9 18.9 17.65 18.0 297 Thousand
22 Jun, 2022 18.2 19.5 17.5 19.1 686 Thousand
21 Jun, 2022 17.3 18.5 16.85 18.5 396 Thousand
20 Jun, 2022 17.6 18.0 16.85 16.85 88 Thousand
17 Jun, 2022 18.1 18.45 18.05 18.1 56 Thousand
16 Jun, 2022 19.0 19.05 18.4 18.4 77 Thousand
15 Jun, 2022 18.8 18.8 18.3 18.5 52 Thousand
14 Jun, 2022 18.7 18.8 18.6 18.65 63 Thousand
13 Jun, 2022 18.85 19.15 18.6 18.7 57 Thousand
10 Jun, 2022 18.6 19.2 18.5 19.0 116 Thousand