Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 43.97 45.57 43.97 45.17 157.35 Thousand
31 Jan, 2002 44.77 45.57 43.17 43.97 140.39 Thousand
30 Jan, 2002 42.37 43.97 42.37 43.57 138.65 Thousand
29 Jan, 2002 47.57 47.57 43.17 43.97 195.15 Thousand
28 Jan, 2002 45.17 47.57 45.17 45.57 297.48 Thousand
25 Jan, 2002 42.37 47.57 42.37 45.17 647.45 Thousand
24 Jan, 2002 45.17 45.17 45.17 45.17 224.01 Thousand
23 Jan, 2002 48.37 48.37 48.37 48.37 173.11 Thousand
22 Jan, 2002 52.37 52.77 47.97 51.97 304.02 Thousand
21 Jan, 2002 49.97 49.97 48.37 49.97 221.47 Thousand