Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 55.17 56.37 51.57 51.57 312.57 Thousand
25 Feb, 2002 57.57 57.57 54.37 55.17 429.85 Thousand
22 Feb, 2002 55.97 58.37 53.57 56.77 585.74 Thousand
21 Feb, 2002 56.37 56.37 53.17 56.37 1.69 Million
20 Feb, 2002 52.77 52.77 52.77 52.77 164.7 Thousand
19 Feb, 2002 49.57 49.57 49.57 49.57 105.39 Thousand
18 Feb, 2002 46.37 46.37 46.37 46.37 90.96 Thousand
06 Feb, 2002 42.37 43.97 42.37 43.57 146.4 Thousand
05 Feb, 2002 43.97 43.97 41.58 42.37 125.56 Thousand
04 Feb, 2002 45.97 45.97 43.17 43.57 137.05 Thousand