Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 90.35 90.35 90.35 90.35 129.7 Thousand
26 Mar, 2002 84.75 84.75 84.75 84.75 174.98 Thousand
25 Mar, 2002 79.55 79.55 79.55 79.55 415.83 Thousand
22 Mar, 2002 74.36 74.36 72.76 74.36 2.4 Million
21 Mar, 2002 68.36 69.56 66.36 69.56 578.26 Thousand
20 Mar, 2002 61.56 65.16 61.56 65.16 159.36 Thousand
19 Mar, 2002 64.76 64.76 60.76 61.16 298.41 Thousand
18 Mar, 2002 65.96 66.36 62.36 63.96 370.54 Thousand
15 Mar, 2002 73.56 73.56 65.96 65.96 940.93 Thousand
14 Mar, 2002 71.56 72.76 69.56 70.76 490.77 Thousand