Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 61.96 70.76 61.96 70.76 2 Million
10 Apr, 2002 66.36 66.36 66.36 66.36 246.72 Thousand
09 Apr, 2002 71.16 71.16 71.16 71.16 264.88 Thousand
08 Apr, 2002 76.35 76.35 76.35 76.35 393.79 Thousand
04 Apr, 2002 81.95 83.15 81.95 81.95 1.45 Million
03 Apr, 2002 85.55 91.95 85.55 87.95 2.1 Million
02 Apr, 2002 91.15 98.34 91.15 91.95 3.43 Million
01 Apr, 2002 91.95 95.94 89.95 95.94 1.48 Million
29 Mar, 2002 79.95 89.95 78.75 89.95 2.64 Million
28 Mar, 2002 96.34 96.34 84.35 84.35 4.64 Million