Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 41.98 41.98 41.98 41.98 56.9 Thousand
09 May, 2002 44.77 44.77 44.77 44.77 116.21 Thousand
08 May, 2002 47.97 50.77 47.97 47.97 280.65 Thousand
07 May, 2002 47.97 51.57 47.97 51.17 332.21 Thousand
06 May, 2002 53.97 53.97 51.17 51.17 245.78 Thousand
03 May, 2002 54.37 56.37 53.17 54.77 406.34 Thousand
02 May, 2002 62.36 62.36 57.17 57.17 540.99 Thousand
30 Apr, 2002 63.96 67.16 61.16 61.16 629.69 Thousand
29 Apr, 2002 69.56 69.96 65.56 65.56 424.24 Thousand
26 Apr, 2002 71.16 71.56 68.76 70.36 429.72 Thousand