Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 32.38 33.58 31.98 33.58 109.93 Thousand
06 Jun, 2002 32.78 34.38 32.22 33.58 41.67 Thousand
05 Jun, 2002 31.98 32.78 31.98 32.78 61.84 Thousand
04 Jun, 2002 30.78 33.5 30.78 31.66 64.92 Thousand
03 Jun, 2002 34.14 34.14 32.78 33.02 51.29 Thousand
31 May, 2002 32.78 34.38 32.38 34.3 47.42 Thousand
30 May, 2002 32.78 32.94 31.98 32.94 123.69 Thousand
29 May, 2002 31.58 33.26 31.18 32.94 56.9 Thousand
28 May, 2002 34.22 34.22 31.58 31.98 52.49 Thousand
27 May, 2002 34.38 34.38 31.98 32.38 41.27 Thousand