Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 37.18 37.58 35.18 35.42 105.92 Thousand
04 Jul, 2002 39.34 39.82 37.1 37.82 78.94 Thousand
03 Jul, 2002 38.3 40.78 38.3 39.82 189.01 Thousand
02 Jul, 2002 36.78 38.3 36.78 38.3 356.39 Thousand
01 Jul, 2002 35.82 35.82 35.82 35.82 60.11 Thousand
28 Jun, 2002 32.62 33.5 31.98 33.5 332.74 Thousand
27 Jun, 2002 31.02 31.34 27.34 31.34 99.11 Thousand
26 Jun, 2002 32.3 32.3 29.26 29.34 69.06 Thousand
25 Jun, 2002 30.38 32.54 30.38 31.34 87.09 Thousand
24 Jun, 2002 30.14 32.78 30.14 30.54 38.6 Thousand