Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 29.26 31.58 29.02 30.38 5610.00
01 Aug, 2002 29.82 29.82 29.66 29.66 7347.00
31 Jul, 2002 30.06 30.38 29.58 30.38 18.16 Thousand
30 Jul, 2002 32.7 32.7 30.06 30.38 14.69 Thousand
29 Jul, 2002 29.18 31.18 28.94 31.18 22.57 Thousand
26 Jul, 2002 30.38 30.38 29.02 29.18 20.03 Thousand
25 Jul, 2002 33.58 33.58 31.02 31.02 18.03 Thousand
24 Jul, 2002 31.18 31.98 30.06 31.98 65.32 Thousand
23 Jul, 2002 29.58 31.98 29.34 31.98 21.77 Thousand
22 Jul, 2002 29.58 30.7 29.58 29.98 24.84 Thousand