Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 31.98 31.98 31.18 31.74 41.67 Thousand
18 Jul, 2002 33.9 33.9 31.74 32.06 23.77 Thousand
17 Jul, 2002 32.46 32.46 31.34 31.98 31.79 Thousand
16 Jul, 2002 32.46 33.5 32.06 32.46 55.43 Thousand
15 Jul, 2002 34.06 35.02 32.78 32.86 74.67 Thousand
12 Jul, 2002 34.46 35.42 33.98 35.02 32.46 Thousand
11 Jul, 2002 34.06 35.1 33.82 33.82 79.61 Thousand
10 Jul, 2002 37.26 37.26 36.3 36.3 24.17 Thousand
09 Jul, 2002 39.82 39.82 35.58 39.02 88.16 Thousand
08 Jul, 2002 35.98 37.9 35.58 37.9 107.53 Thousand