Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 69.56 72.76 68.76 70.36 807.88 Thousand
24 Apr, 2002 69.96 72.76 69.56 70.36 555.55 Thousand
23 Apr, 2002 71.16 71.96 68.76 69.96 491.57 Thousand
22 Apr, 2002 67.96 73.56 67.96 71.16 572.25 Thousand
19 Apr, 2002 71.96 73.56 70.36 70.36 582.54 Thousand
18 Apr, 2002 73.56 75.95 71.96 72.76 743.9 Thousand
17 Apr, 2002 77.15 77.15 73.56 74.36 1.34 Million
16 Apr, 2002 67.16 72.36 66.36 72.36 1.01 Million
15 Apr, 2002 71.96 74.36 67.16 67.96 1.33 Million
12 Apr, 2002 69.56 75.16 67.96 71.16 1.76 Million