Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 69.56 74.36 67.96 73.16 840.34 Thousand
12 Mar, 2002 76.75 76.75 67.56 69.56 1.01 Million
11 Mar, 2002 72.36 72.36 70.36 72.36 1.09 Million
08 Mar, 2002 67.96 67.96 65.56 67.96 937.19 Thousand
07 Mar, 2002 63.16 63.56 61.56 63.56 913.68 Thousand
06 Mar, 2002 55.97 59.56 55.97 59.56 884.02 Thousand
05 Mar, 2002 57.57 57.57 53.17 55.97 377.36 Thousand
04 Mar, 2002 53.57 53.97 53.57 53.97 111 Thousand
01 Mar, 2002 50.77 52.77 49.57 50.77 198.23 Thousand
27 Feb, 2002 48.77 53.97 48.77 51.57 295.47 Thousand