Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 45.17 46.77 44.77 46.77 122.62 Thousand
17 Jan, 2002 42.77 44.37 42.77 43.97 255.8 Thousand
16 Jan, 2002 45.57 47.57 45.57 45.57 364.8 Thousand
15 Jan, 2002 46.77 48.77 46.77 48.77 326.46 Thousand
14 Jan, 2002 50.37 52.77 49.57 49.97 395.92 Thousand
11 Jan, 2002 57.97 59.96 53.17 53.17 770.48 Thousand
10 Jan, 2002 53.57 57.57 52.77 57.17 713.58 Thousand
09 Jan, 2002 55.17 55.17 51.97 53.97 440.41 Thousand
08 Jan, 2002 55.97 55.97 52.37 55.57 756.32 Thousand
07 Jan, 2002 51.17 52.77 49.57 52.37 355.18 Thousand