Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 51.17 51.17 48.77 51.17 327.67 Thousand
03 Jan, 2002 55.97 55.97 50.37 51.17 353.58 Thousand
02 Jan, 2002 52.77 52.77 50.37 52.77 452.43 Thousand
31 Dec, 2001 48.77 49.57 47.57 49.57 390.58 Thousand
28 Dec, 2001 45.57 46.37 42.37 46.37 321.39 Thousand
27 Dec, 2001 45.57 45.57 40.78 43.57 412.49 Thousand
26 Dec, 2001 42.77 42.77 42.77 42.77 65.32 Thousand
25 Dec, 2001 39.98 39.98 39.98 39.98 34.33 Thousand
24 Dec, 2001 35.02 37.42 35.02 37.42 47.28 Thousand
21 Dec, 2001 35.82 37.1 34.62 35.02 86.42 Thousand