Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 38.14 38.14 38.14 38.14 21.1 Thousand
05 Dec, 2001 35.66 35.66 35.66 35.66 39.4 Thousand
04 Dec, 2001 33.18 33.34 32.06 33.34 74.53 Thousand
03 Dec, 2001 30.38 31.18 29.58 31.18 133.17 Thousand
30 Nov, 2001 28.94 30.62 28.94 29.18 62.91 Thousand
29 Nov, 2001 31.74 31.74 29.58 29.66 98.58 Thousand
28 Nov, 2001 30.38 32.46 30.38 31.74 194.49 Thousand
27 Nov, 2001 31.9 31.9 29.9 30.38 104.19 Thousand
26 Nov, 2001 29.98 30.3 29.18 29.9 74.27 Thousand
23 Nov, 2001 28.78 31.9 27.98 28.78 81.88 Thousand