Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 19.45 19.45 18.9 19.25 120 Thousand
13 Nov, 2023 18.95 19.85 18.95 19.3 324 Thousand
10 Nov, 2023 19.3 19.4 18.9 18.95 120 Thousand
09 Nov, 2023 19.3 19.65 19.05 19.3 202 Thousand
08 Nov, 2023 19.2 19.25 19.05 19.1 133 Thousand
07 Nov, 2023 19.6 19.6 18.95 19.05 286 Thousand
06 Nov, 2023 18.9 18.9 18.5 18.8 109 Thousand
03 Nov, 2023 18.25 19.8 18.1 18.9 285 Thousand
02 Nov, 2023 18.35 18.35 17.8 18.25 40 Thousand
01 Nov, 2023 18.1 18.1 17.9 18.05 42 Thousand