Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.8 18.1 17.65 17.8 41 Thousand
30 Oct, 2023 17.9 18.0 17.55 17.55 21 Thousand
27 Oct, 2023 17.8 18.1 17.8 17.8 56 Thousand
26 Oct, 2023 17.85 18.2 17.65 17.8 80 Thousand
25 Oct, 2023 18.2 18.55 17.9 18.1 150 Thousand
24 Oct, 2023 18.4 18.8 17.9 18.1 94 Thousand
23 Oct, 2023 18.25 18.7 18.0 18.6 50 Thousand
20 Oct, 2023 18.25 18.4 17.65 18.25 102 Thousand
19 Oct, 2023 18.3 18.8 18.1 18.5 103 Thousand
18 Oct, 2023 19.1 19.15 18.4 18.5 127 Thousand