Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 20.4 21.95 20.4 21.45 340 Thousand
27 Nov, 2023 20.7 20.7 20.0 20.05 191 Thousand
24 Nov, 2023 21.55 21.55 20.55 20.7 226 Thousand
23 Nov, 2023 21.95 21.95 21.35 21.55 304 Thousand
22 Nov, 2023 20.95 22.3 20.7 21.75 558 Thousand
21 Nov, 2023 21.8 21.8 20.9 21.05 452 Thousand
20 Nov, 2023 20.3 21.45 20.1 21.25 469 Thousand
17 Nov, 2023 20.1 20.5 19.9 20.05 421 Thousand
16 Nov, 2023 19.3 20.75 19.1 20.2 875 Thousand
15 Nov, 2023 19.8 19.8 19.2 19.3 119 Thousand