Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 21.4 22.65 21.4 22.5 468 Thousand
11 Dec, 2023 21.5 21.7 21.25 21.25 128 Thousand
08 Dec, 2023 21.55 21.7 21.0 21.2 241 Thousand
07 Dec, 2023 22.4 22.7 21.15 21.45 473 Thousand
06 Dec, 2023 21.0 21.0 20.7 20.75 94 Thousand
05 Dec, 2023 20.8 20.95 20.7 20.85 84 Thousand
04 Dec, 2023 20.7 21.2 20.6 21.0 229 Thousand
01 Dec, 2023 20.6 21.0 20.55 20.75 161 Thousand
30 Nov, 2023 20.95 21.0 20.5 20.6 172 Thousand
29 Nov, 2023 21.55 21.55 20.85 20.85 232 Thousand