Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.25 21.25 19.8 20.15 321 Thousand
09 Jan, 2024 22.15 22.15 21.05 21.25 233 Thousand
08 Jan, 2024 21.7 23.0 21.65 22.15 283 Thousand
05 Jan, 2024 21.9 22.5 21.6 21.85 153 Thousand
04 Jan, 2024 22.65 22.9 21.5 21.8 307 Thousand
03 Jan, 2024 23.6 23.6 22.7 22.9 190 Thousand
02 Jan, 2024 23.2 23.35 23.1 23.15 137 Thousand
29 Dec, 2023 23.7 24.15 23.05 23.2 337 Thousand
28 Dec, 2023 23.25 24.15 23.25 24.05 260 Thousand
27 Dec, 2023 23.15 23.5 23.15 23.2 157 Thousand